SHARE PRICE INFORMATION
PERIOD
- DATE
- VOLUME
- CLOSE
- HIGH
- LOW
- CHANGE.€
- OPEN
- 2024-05-16
- 7534
- 2.55
- 2.56
- 2.53
- 0.02
- 2.53
- 2024-05-15
- 3135
- 2.53
- 2.55
- 2.53
- -0.01
- 2.55
- 2024-05-14
- 4184
- 2.54
- 2.57
- 2.49
- -0.03
- 2.57
- 2024-05-13
- 4820
- 2.57
- 2.61
- 2.55
- -0.04
- 2.61
- 2024-05-09
- 4110
- 2.61
- 2.62
- 2.61
- -0.01
- 2.62
- 2024-05-08
- 6030
- 2.62
- 2.66
- 2.60
- -0.01
- 2.60
- 2024-05-02
- 3860
- 2.63
- 2.63
- 2.63
- 0.01
- 2.63
- 2024-04-30
- 3865
- 2.62
- 2.67
- 2.61
- -0.03
- 2.67
- 2024-04-29
- 3730
- 2.65
- 2.65
- 2.60
- 0.04
- 2.60
- 2024-04-26
- 5502
- 2.61
- 2.62
- 2.57
- 0.00
- 2.62
- 2024-04-25
- 3099
- 2.61
- 2.61
- 2.59
- 0.00
- 2.59
- 2024-04-24
- 4908
- 2.61
- 2.61
- 2.60
- -0.01
- 2.61
- 2024-04-23
- 4439
- 2.62
- 2.66
- 2.61
- 0.02
- 2.62
- 2024-04-22
- 4144
- 2.60
- 2.61
- 2.60
- 0.01
- 2.61
- 2024-04-19
- 4781
- 2.59
- 2.63
- 2.51
- -0.01
- 2.56
- 2024-04-18
- 8053
- 2.60
- 2.69
- 2.59
- -0.02
- 2.63
- 2024-04-17
- 14067
- 2.62
- 2.62
- 2.51
- 0.03
- 2.58
- 2024-04-16
- 12473
- 2.59
- 2.62
- 2.50
- -0.02
- 2.61
- 2024-04-15
- 13077
- 2.61
- 2.62
- 2.38
- 0.05
- 2.56
- 2024-04-12
- 4878
- 2.56
- 2.66
- 2.55
- -0.07
- 2.65